POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,529 Value ($000) $11,007 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 42,896 Value ($000) $13,075 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 42,669 Value ($000) $8,980 Avg Close $180.41 Range $152.30 - $220.91

Q3 2018

Shares 11,555 Value ($000) $418 Avg Close $31.06 Range $27.87 - $34.45

Q2 2018

Shares 11,555 Value ($000) $402 Avg Close $27.36 Range $21.74 - $31.75

Q3 2016

Shares 41,229 Value ($000) $1,652 Avg Close $29.98 Range $27.04 - $32.30

Q2 2016

Shares 49,401 Value ($000) $1,943 Avg Close $26.21 Range $20.30 - $30.81

Q1 2016

Shares 47,193 Value ($000) $1,407 Avg Close $20.42 Range $17.63 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,529	$11,007	$336.55	$277.64 - $412.46
Q3 2025	42,896	$13,075	$253.93	$202.98 - $308.15
Q2 2025	42,669	$8,980	$180.41	$152.30 - $220.91
Q3 2018	11,555	$418	$31.06	$27.87 - $34.45
Q2 2018	11,555	$402	$27.36	$21.74 - $31.75
Q3 2016	41,229	$1,652	$29.98	$27.04 - $32.30
Q2 2016	49,401	$1,943	$26.21	$20.30 - $30.81
Q1 2016	47,193	$1,407	$20.42	$17.63 - $23.55