POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,671 Value ($000) $851 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 2,847 Value ($000) $868 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 2,817 Value ($000) $593 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 2,761 Value ($000) $470 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 2,775 Value ($000) $615 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 2,762 Value ($000) $613 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,680 Value ($000) $384 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 2,629 Value ($000) $374 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 2,653 Value ($000) $235 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 2,701 Value ($000) $224 Avg Close $73.26 Range $56.78 - $88.44
Q4 2019
Shares 5,873 Value ($000) $288 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 10,325 Value ($000) $404 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 13,620 Value ($000) $518 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 13,519 Value ($000) $359 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 13,424 Value ($000) $336 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 12,645 Value ($000) $459 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 12,692 Value ($000) $442 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 13,700 Value ($000) $368 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 14,600 Value ($000) $418 Avg Close $23.34 Range $18.65 - $25.35
Q4 2014
Shares 6,500 Value ($000) $318 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 6,400 Value ($000) $261 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 6,400 Value ($000) $418 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 6,400 Value ($000) $414 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 7,300 Value ($000) $489 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 8,200 Value ($000) $502 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 8,100 Value ($000) $418 Avg Close $36.18 Range $32.62 - $38.48
Q1 2013
Shares 8,200 Value ($000) $431 Avg Close $37.21 Range $30.08 - $43.47