POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,585 Value ($000) $4,012 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 9,127 Value ($000) $2,782 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 6,372 Value ($000) $1,511 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 3,939 Value ($000) $671 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,754 Value ($000) $389 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 2,821 Value ($000) $405 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,821 Value ($000) $405 Avg Close $155.19 Range $120.87 - $207.55
Q2 2021
Shares 505 Value ($000) $16 Avg Close $31.46 Range $27.82 - $33.87
Q4 2020
Shares 505 Value ($000) $15 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 505 Value ($000) $12 Avg Close $23.61 Range $20.81 - $26.54
Q1 2020
Shares 505 Value ($000) $13 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 505 Value ($000) $25 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 1,609 Value ($000) $61 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 1,609 Value ($000) $61 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 1,609 Value ($000) $43 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 1,609 Value ($000) $40 Avg Close $24.98 Range $19.03 - $30.48