POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,690 Value ($000) $69 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 2,690 Value ($000) $132 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 2,620 Value ($000) $103 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 2,620 Value ($000) $100 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 2,560 Value ($000) $68 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 2,460 Value ($000) $62 Avg Close $24.98 Range $19.03 - $30.48
Q2 2018
Shares 2,460 Value ($000) $86 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 3,220 Value ($000) $86 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 3,220 Value ($000) $92 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 5,470 Value ($000) $164 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 4,280 Value ($000) $137 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 17,240 Value ($000) $594 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 17,240 Value ($000) $672 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 25,510 Value ($000) $1,022 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 25,480 Value ($000) $1,002 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 21,530 Value ($000) $642 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 17,240 Value ($000) $448 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 17,170 Value ($000) $517 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 1,770 Value ($000) $62 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 1,700 Value ($000) $57 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 2,400 Value ($000) $118 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 10,700 Value ($000) $437 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 10,500 Value ($000) $687 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 10,500 Value ($000) $680 Avg Close $47.22 Range $42.84 - $51.75