POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $400 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 31,567 Value ($000) $9,622 Avg Close $253.93 Range $202.98 - $308.15
Q1 2025
Shares 5,341 Value ($000) $910 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 42,111 Value ($000) $9,334 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 61,521 Value ($000) $13,657 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 46,864 Value ($000) $6,720 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 12,336 Value ($000) $1,755 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 21,161 Value ($000) $1,871 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 2,528 Value ($000) $210 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 6,343 Value ($000) $384 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 4,862 Value ($000) $207 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 14,627 Value ($000) $515 Avg Close $26.58 Range $19.50 - $37.08
Q3 2021
Shares 9,455 Value ($000) $232 Avg Close $24.79 Range $21.32 - $28.68