POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,754 Value ($000) $1,197 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 4,253 Value ($000) $1,296 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 6,468 Value ($000) $1,361 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 6,672 Value ($000) $1,136 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 4,540 Value ($000) $1,006 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 6,371 Value ($000) $1,414 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 6,224 Value ($000) $893 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 6,050 Value ($000) $861 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 4,581 Value ($000) $405 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 5,301 Value ($000) $439 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 4,148 Value ($000) $251 Avg Close $50.96 Range $38.02 - $63.64

Q2 2020

Shares 66,091 Value ($000) $1,810 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 8,025 Value ($000) $206 Avg Close $31.25 Range $13.67 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,754	$1,197	$336.55	$277.64 - $412.46
Q3 2025	4,253	$1,296	$253.93	$202.98 - $308.15
Q2 2025	6,468	$1,361	$180.41	$152.30 - $220.91
Q1 2025	6,672	$1,136	$208.15	$145.46 - $327.83
Q4 2024	4,540	$1,006	$266.66	$212.92 - $362.80
Q3 2024	6,371	$1,414	$162.21	$126.05 - $224.65
Q2 2024	6,224	$893	$155.19	$120.87 - $207.55
Q1 2024	6,050	$861	$127.12	$75.45 - $196.04
Q4 2023	4,581	$405	$82.52	$71.49 - $96.56
Q3 2023	5,301	$439	$73.26	$56.78 - $88.44
Q2 2023	4,148	$251	$50.96	$38.02 - $63.64
Q2 2020	66,091	$1,810	$22.43	$18.42 - $28.40
Q1 2020	8,025	$206	$31.25	$13.67 - $42.95