POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,893 Value ($000) $2,516 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 7,817 Value ($000) $2,383 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 4,626 Value ($000) $974 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 4,914 Value ($000) $837 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 4,922 Value ($000) $1,091 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 2,414 Value ($000) $536 Avg Close $162.21 Range $126.05 - $224.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,893	$2,516	$336.55	$277.64 - $412.46
Q3 2025	7,817	$2,383	$253.93	$202.98 - $308.15
Q2 2025	4,626	$974	$180.41	$152.30 - $220.91
Q1 2025	4,914	$837	$208.15	$145.46 - $327.83
Q4 2024	4,922	$1,091	$266.66	$212.92 - $362.80
Q3 2024	2,414	$536	$162.21	$126.05 - $224.65