POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,969 Value ($000) $6,366 Avg Close $336.55 Range $277.64 - $412.46

Q3 2024

Shares 58,791 Value ($000) $13,051 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 93,874 Value ($000) $13,462 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 157,308 Value ($000) $22,385 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 2,842 Value ($000) $251 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 4,164 Value ($000) $345 Avg Close $73.26 Range $56.78 - $88.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,969	$6,366	$336.55	$277.64 - $412.46
Q3 2024	58,791	$13,051	$162.21	$126.05 - $224.65
Q2 2024	93,874	$13,462	$155.19	$120.87 - $207.55
Q1 2024	157,308	$22,385	$127.12	$75.45 - $196.04
Q4 2023	2,842	$251	$82.52	$71.49 - $96.56
Q3 2023	4,164	$345	$73.26	$56.78 - $88.44