POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $63 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 204 Value ($000) $62 Avg Close $253.93 Range $202.98 - $308.15
Q1 2025
Shares 171 Value ($000) $29 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 169 Value ($000) $37 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 165 Value ($000) $37 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 126 Value ($000) $18 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 193 Value ($000) $27 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 113 Value ($000) $10 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 207 Value ($000) $17 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 113 Value ($000) $7 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 170 Value ($000) $7 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 47 Value ($000) $2 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 67 Value ($000) $1 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 22 Value ($000) $1 Avg Close $22.26 Range $17.75 - $28.20
Q4 2021
Shares 15 Value ($000) $0 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 15 Value ($000) $0 Avg Close $24.79 Range $21.32 - $28.68
Q4 2016
Shares 4 Value ($000) $0 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 24 Value ($000) $0 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 24 Value ($000) $0 Avg Close $26.21 Range $20.30 - $30.81