POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,066 Value ($000) $904 Avg Close $162.21 Range $126.05 - $224.65

Q1 2024

Shares 13,569 Value ($000) $1,927 Avg Close $127.12 Range $75.45 - $196.04

Q2 2023

Shares 15,848 Value ($000) $959 Avg Close $50.96 Range $38.02 - $63.64

Q4 2022

Shares 13,787 Value ($000) $485 Avg Close $26.58 Range $19.50 - $37.08

Q1 2022

Shares 21,711 Value ($000) $422 Avg Close $23.00 Range $18.23 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,066	$904	$162.21	$126.05 - $224.65
Q1 2024	13,569	$1,927	$127.12	$75.45 - $196.04
Q2 2023	15,848	$959	$50.96	$38.02 - $63.64
Q4 2022	13,787	$485	$26.58	$19.50 - $37.08
Q1 2022	21,711	$422	$23.00	$18.23 - $29.67