POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,973 Value ($000) $21,668 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 78,885 Value ($000) $24,045 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 78,366 Value ($000) $16,492 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 154,126 Value ($000) $26,252 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 34,837 Value ($000) $7,722 Avg Close $266.66 Range $212.92 - $362.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,973	$21,668	$336.55	$277.64 - $412.46
Q3 2025	78,885	$24,045	$253.93	$202.98 - $308.15
Q2 2025	78,366	$16,492	$180.41	$152.30 - $220.91
Q1 2025	154,126	$26,252	$208.15	$145.46 - $327.83
Q4 2024	34,837	$7,722	$266.66	$212.92 - $362.80