POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,598 Value ($000) $5,291 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 6,364 Value ($000) $1,940 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 5,467 Value ($000) $1,151 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 9,741 Value ($000) $1,659 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 5,446 Value ($000) $1,207 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 21,674 Value ($000) $4,811 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 20,465 Value ($000) $2,935 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 22,190 Value ($000) $3,158 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 20,420 Value ($000) $1,806 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 22,032 Value ($000) $1,830 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 18,339 Value ($000) $1,111 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 13,685 Value ($000) $583 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 15,409 Value ($000) $542 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 15,516 Value ($000) $325 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 16,353 Value ($000) $381 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 16,996 Value ($000) $329 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 43,023 Value ($000) $1,267 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 45,221 Value ($000) $1,109 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 21,104 Value ($000) $651 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 93,718 Value ($000) $3,168 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 46,374 Value ($000) $1,367 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 43,277 Value ($000) $1,044 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 44,235 Value ($000) $1,208 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 42,805 Value ($000) $1,105 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 18,615 Value ($000) $911 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 3,410 Value ($000) $134 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 3,410 Value ($000) $130 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 3,410 Value ($000) $91 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 3,680 Value ($000) $92 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 12,614 Value ($000) $457 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 13,394 Value ($000) $467 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 14,594 Value ($000) $392 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 19,514 Value ($000) $569 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 20,514 Value ($000) $615 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 21,214 Value ($000) $679 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 21,214 Value ($000) $730 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 22,614 Value ($000) $894 Avg Close $31.25 Range $27.13 - $37.35