POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,560 Value ($000) $10,061 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 24,220 Value ($000) $7,382 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 33,734 Value ($000) $7,099 Avg Close $180.41 Range $152.30 - $220.91

Q2 2024

Shares 54,710 Value ($000) $7,845 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 131,638 Value ($000) $18,732 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 72,637 Value ($000) $6,421 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 47,187 Value ($000) $3,912 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 6,545 Value ($000) $397 Avg Close $50.96 Range $38.02 - $63.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,560	$10,061	$336.55	$277.64 - $412.46
Q3 2025	24,220	$7,382	$253.93	$202.98 - $308.15
Q2 2025	33,734	$7,099	$180.41	$152.30 - $220.91
Q2 2024	54,710	$7,845	$155.19	$120.87 - $207.55
Q1 2024	131,638	$18,732	$127.12	$75.45 - $196.04
Q4 2023	72,637	$6,421	$82.52	$71.49 - $96.56
Q3 2023	47,187	$3,912	$73.26	$56.78 - $88.44
Q2 2023	6,545	$397	$50.96	$38.02 - $63.64