POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $54 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 170 Value ($000) $52 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 170 Value ($000) $36 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 148 Value ($000) $25 Avg Close $208.15 Range $145.46 - $327.83
Q3 2022
Shares 10 Value ($000) $0 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 10 Value ($000) $0 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 36 Value ($000) $1 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 131 Value ($000) $4 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 28 Value ($000) $1 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 28 Value ($000) $1 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 32 Value ($000) $1 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 32 Value ($000) $0 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 38 Value ($000) $0 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 328 Value ($000) $8 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 430 Value ($000) $11 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 566 Value ($000) $27 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 566 Value ($000) $22 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 566 Value ($000) $21 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 826 Value ($000) $21 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 787 Value ($000) $19 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 766 Value ($000) $27 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 795 Value ($000) $27 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 795 Value ($000) $21 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 809 Value ($000) $23 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 809 Value ($000) $24 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 859 Value ($000) $27 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 859 Value ($000) $29 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 923 Value ($000) $35 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 928 Value ($000) $37 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 937 Value ($000) $36 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 971 Value ($000) $28 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 760 Value ($000) $19 Avg Close $23.74 Range $19.92 - $27.51