POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,093 Value ($000) $3,536 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 11,013 Value ($000) $3,357 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 11,384 Value ($000) $2,396 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 13,639 Value ($000) $2,323 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 9,716 Value ($000) $2,153 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 10,947 Value ($000) $2,430 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 8,120 Value ($000) $1,165 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 2,993 Value ($000) $426 Avg Close $127.12 Range $75.45 - $196.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,093	$3,536	$336.55	$277.64 - $412.46
Q3 2025	11,013	$3,357	$253.93	$202.98 - $308.15
Q2 2025	11,384	$2,396	$180.41	$152.30 - $220.91
Q1 2025	13,639	$2,323	$208.15	$145.46 - $327.83
Q4 2024	9,716	$2,153	$266.66	$212.92 - $362.80
Q3 2024	10,947	$2,430	$162.21	$126.05 - $224.65
Q2 2024	8,120	$1,165	$155.19	$120.87 - $207.55
Q1 2024	2,993	$426	$127.12	$75.45 - $196.04