POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,599 Value ($000) $13,899 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 40,280 Value ($000) $12,278 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 11,802 Value ($000) $2,484 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 2,205 Value ($000) $376 Avg Close $208.15 Range $145.46 - $327.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,599	$13,899	$336.55	$277.64 - $412.46
Q3 2025	40,280	$12,278	$253.93	$202.98 - $308.15
Q2 2025	11,802	$2,484	$180.41	$152.30 - $220.91
Q1 2025	2,205	$376	$208.15	$145.46 - $327.83