POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $726 Avg Close $336.55 Range $277.64 - $412.46

Q4 2024

Shares 1,361 Value ($000) $302 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 3,611 Value ($000) $802 Avg Close $162.21 Range $126.05 - $224.65

Q1 2024

Shares 4,971 Value ($000) $707 Avg Close $127.12 Range $75.45 - $196.04

Q3 2023

Shares 7,052 Value ($000) $585 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 7,727 Value ($000) $468 Avg Close $50.96 Range $38.02 - $63.64

Q4 2022

Shares 8,303 Value ($000) $292 Avg Close $26.58 Range $19.50 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$726	$336.55	$277.64 - $412.46
Q4 2024	1,361	$302	$266.66	$212.92 - $362.80
Q3 2024	3,611	$802	$162.21	$126.05 - $224.65
Q1 2024	4,971	$707	$127.12	$75.45 - $196.04
Q3 2023	7,052	$585	$73.26	$56.78 - $88.44
Q2 2023	7,727	$468	$50.96	$38.02 - $63.64
Q4 2022	8,303	$292	$26.58	$19.50 - $37.08