POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54 Value ($000) $16 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 39 Value ($000) $8 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 39 Value ($000) $7 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 187 Value ($000) $41 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 150 Value ($000) $33 Avg Close $162.21 Range $126.05 - $224.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54	$16	$253.93	$202.98 - $308.15
Q2 2025	39	$8	$180.41	$152.30 - $220.91
Q1 2025	39	$7	$208.15	$145.46 - $327.83
Q4 2024	187	$41	$266.66	$212.92 - $362.80
Q3 2024	150	$33	$162.21	$126.05 - $224.65