POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,120 Value ($000) $2,908 Avg Close $266.66 Range $212.92 - $362.80

Q2 2024

Shares 12,418 Value ($000) $1,781 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 14,102 Value ($000) $2,007 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 11,947 Value ($000) $1,056 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 11,997 Value ($000) $995 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 12,132 Value ($000) $735 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 11,745 Value ($000) $500 Avg Close $40.53 Range $33.04 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,120	$2,908	$266.66	$212.92 - $362.80
Q2 2024	12,418	$1,781	$155.19	$120.87 - $207.55
Q1 2024	14,102	$2,007	$127.12	$75.45 - $196.04
Q4 2023	11,947	$1,056	$82.52	$71.49 - $96.56
Q3 2023	11,997	$995	$73.26	$56.78 - $88.44
Q2 2023	12,132	$735	$50.96	$38.02 - $63.64
Q1 2023	11,745	$500	$40.53	$33.04 - $46.42