POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $4 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 14 Value ($000) $4 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 15 Value ($000) $3 Avg Close $180.41 Range $152.30 - $220.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$4	$336.55	$277.64 - $412.46
Q3 2025	14	$4	$253.93	$202.98 - $308.15
Q2 2025	15	$3	$180.41	$152.30 - $220.91