POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404,205 Value ($000) $447,632 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 1,375,098 Value ($000) $419,144 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 1,395,598 Value ($000) $293,704 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 1,458,360 Value ($000) $248,402 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 1,567,746 Value ($000) $347,491 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 1,461,611 Value ($000) $324,463 Avg Close $162.21 Range $126.05 - $224.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404,205	$447,632	$336.55	$277.64 - $412.46
Q3 2025	1,375,098	$419,144	$253.93	$202.98 - $308.15
Q2 2025	1,395,598	$293,704	$180.41	$152.30 - $220.91
Q1 2025	1,458,360	$248,402	$208.15	$145.46 - $327.83
Q4 2024	1,567,746	$347,491	$266.66	$212.92 - $362.80
Q3 2024	1,461,611	$324,463	$162.21	$126.05 - $224.65