POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,640 Value ($000) $842 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 2,672 Value ($000) $814 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 2,142 Value ($000) $451 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 1,999 Value ($000) $340 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 1,999 Value ($000) $443 Avg Close $266.66 Range $212.92 - $362.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,640	$842	$336.55	$277.64 - $412.46
Q3 2025	2,672	$814	$253.93	$202.98 - $308.15
Q2 2025	2,142	$451	$180.41	$152.30 - $220.91
Q1 2025	1,999	$340	$208.15	$145.46 - $327.83
Q4 2024	1,999	$443	$266.66	$212.92 - $362.80