POWERCORPCDA

Ticker: PWCDF CUSIP: 739239101 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $341 Avg Close $48.60 Range $41.01 - $56.10
Q3 2025
Shares 6,409 Value ($000) $277 Avg Close $41.04 Range $37.89 - $43.84
Q2 2025
Shares 6,400 Value ($000) $250 Avg Close $36.63 Range $32.78 - $40.00
Q1 2025
Shares 6,400 Value ($000) $227 Avg Close $31.87 Range $28.46 - $35.89
Q3 2024
Shares 6,400 Value ($000) $201 Avg Close $27.95 Range $24.92 - $30.75
Q4 2021
Shares 6,400 Value ($000) $212 Avg Close $27.26 Range $25.21 - $28.43
Q3 2021
Shares 6,400 Value ($000) $212 Avg Close $26.42 Range $22.91 - $28.64
Q2 2021
Shares 6,400 Value ($000) $202 Avg Close $24.20 Range $19.93 - $27.34