POWERCORPCDA

Ticker: PWCDF CUSIP: 739239101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 356 Value ($000) $9 Avg Close $23.65 Range $20.81 - $26.30
Q1 2022
Shares 356 Value ($000) $11 Avg Close $26.23 Range $23.97 - $28.98
Q4 2021
Shares 356 Value ($000) $12 Avg Close $27.26 Range $25.21 - $28.43
Q3 2021
Shares 356 Value ($000) $12 Avg Close $26.42 Range $22.91 - $28.64
Q2 2021
Shares 356 Value ($000) $11 Avg Close $24.20 Range $19.93 - $27.34
Q1 2021
Shares 356 Value ($000) $9 Avg Close $19.39 Range $17.34 - $21.40
Q4 2020
Shares 356 Value ($000) $8 Avg Close $16.65 Range $14.52 - $18.90
Q3 2020
Shares 356 Value ($000) $7 Avg Close $14.44 Range $11.97 - $15.66
Q2 2020
Shares 356 Value ($000) $6 Avg Close $11.98 Range $9.97 - $14.75
Q3 2019
Shares 475 Value ($000) $11 Avg Close $15.09 Range $13.97 - $16.49
Q2 2019
Shares 475 Value ($000) $10 Avg Close $15.37 Range $13.86 - $16.78