POWERCORPCDA

Ticker: PWCDF CUSIP: 739239101 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,626 Value ($000) $185 Avg Close $26.42 Range $22.91 - $28.64
Q2 2021
Shares 5,626 Value ($000) $177 Avg Close $24.20 Range $19.93 - $27.34
Q1 2021
Shares 5,626 Value ($000) $147 Avg Close $19.39 Range $17.34 - $21.40
Q4 2020
Shares 7,542 Value ($000) $173 Avg Close $16.65 Range $14.52 - $18.90
Q3 2020
Shares 10,242 Value ($000) $200 Avg Close $14.44 Range $11.97 - $15.66
Q2 2020
Shares 10,242 Value ($000) $180 Avg Close $11.98 Range $9.97 - $14.75
Q1 2020
Shares 10,242 Value ($000) $164 Avg Close $16.27 Range $8.79 - $19.32
Q4 2019
Shares 5,347 Value ($000) $137 Avg Close $17.11 Range $15.64 - $19.27
Q3 2019
Shares 6,347 Value ($000) $146 Avg Close $15.09 Range $13.97 - $16.49
Q2 2019
Shares 7,089 Value ($000) $152 Avg Close $15.37 Range $13.86 - $16.78
Q1 2019
Shares 7,089 Value ($000) $165 Avg Close $14.15 Range $12.14 - $16.22
Q4 2018
Shares 7,089 Value ($000) $127 Avg Close $13.66 Range $11.76 - $15.02
Q3 2018
Shares 7,089 Value ($000) $154 Avg Close $15.05 Range $14.56 - $16.02
Q2 2018
Shares 112,358 Value ($000) $2,518 Avg Close $15.46 Range $14.73 - $15.93
Q1 2018
Shares 112,358 Value ($000) $2,560 Avg Close $16.00 Range $14.64 - $17.08
Q4 2017
Shares 115,958 Value ($000) $2,985 Avg Close $16.71 Range $15.01 - $17.00
Q3 2017
Shares 115,958 Value ($000) $2,948 Avg Close $15.65 Range $14.61 - $16.58
Q2 2017
Shares 115,958 Value ($000) $2,645 Avg Close $14.22 Range $13.38 - $14.87
Q1 2017
Shares 115,958 Value ($000) $2,720 Avg Close $14.84 Range $13.95 - $15.44
Q4 2016
Shares 115,258 Value ($000) $3,463 Avg Close $13.64 Range $12.87 - $14.71
Q3 2016
Shares 114,258 Value ($000) $2,418 Avg Close $13.07 Range $12.74 - $13.58
Q2 2016
Shares 114,258 Value ($000) $2,420 Avg Close $13.82 Range $12.62 - $14.87
Q1 2016
Shares 114,258 Value ($000) $3,423 Avg Close $12.59 Range $10.76 - $14.19
Q4 2015
Shares 109,258 Value ($000) $2,287 Avg Close $13.20 Range $12.20 - $14.11
Q3 2015
Shares 109,258 Value ($000) $2,257 Avg Close $13.35 Range $11.84 - $15.20
Q2 2015
Shares 109,258 Value ($000) $3,490 Avg Close $15.63 Range $15.04 - $16.25
Q1 2015
Shares 109,258 Value ($000) $2,889 Avg Close $14.97 Range $13.77 - $16.82
Q4 2014
Shares 109,258 Value ($000) $3,470 Avg Close $15.34 Range $13.99 - $16.41
Q3 2014
Shares 105,091 Value ($000) $3,661 Avg Close $16.40 Range $15.78 - $16.94
Q2 2014
Shares 105,091 Value ($000) $3,323 Avg Close $15.45 Range $15.15 - $15.96
Q1 2014
Shares 94,091 Value ($000) $2,843 Avg Close $15.37 Range $14.66 - $16.56
Q4 2013
Shares 94,091 Value ($000) $3,006 Avg Close $16.15 Range $14.97 - $17.08