POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 420 Value ($000) $17 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 490 Value ($000) $27 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 438 Value ($000) $27 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 438 Value ($000) $27 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 452 Value ($000) $29 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 349 Value ($000) $24 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 307 Value ($000) $22 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 240 Value ($000) $20 Avg Close $74.26 Range $64.74 - $87.01