POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,643 Value ($000) $58,984 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,666,492 Value ($000) $67,010 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,704,019 Value ($000) $95,255 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,815,581 Value ($000) $91,687 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,920,459 Value ($000) $118,492 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,741,563 Value ($000) $111,669 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,885,035 Value ($000) $132,311 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,779,694 Value ($000) $127,337 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 2,445,248 Value ($000) $200,779 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 2,556,319 Value ($000) $195,073 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,402,287 Value ($000) $227,425 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,518,410 Value ($000) $213,160 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,717,189 Value ($000) $195 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 2,203,040 Value ($000) $141,699 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,097,256 Value ($000) $157,315 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,097,544 Value ($000) $194,401 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,108,062 Value ($000) $195,818 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,910,153 Value ($000) $189,087 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,408,827 Value ($000) $197,667 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,348,326 Value ($000) $191,341 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 2,350,292 Value ($000) $192,396 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 2,184,612 Value ($000) $120,940 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 989,553 Value ($000) $116,897 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 986,710 Value ($000) $87,158 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 844,040 Value ($000) $83,484 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 810,356 Value ($000) $73,281 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 700,687 Value ($000) $53,982 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 669,885 Value ($000) $46,852 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 672,000 Value ($000) $40,979 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 82,682 Value ($000) $5,225 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 81,350 Value ($000) $5,942 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 62,461 Value ($000) $4,269 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 89,849 Value ($000) $6,608 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 46,203 Value ($000) $3,400 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 50,466 Value ($000) $3,679 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 101,723 Value ($000) $6,690 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 117,017 Value ($000) $7,940 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 114,489 Value ($000) $7,216 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 217,002 Value ($000) $10,865 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 224,537 Value ($000) $11,151 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 232,449 Value ($000) $11,304 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 228,168 Value ($000) $9,621 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 145,384 Value ($000) $6,569 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 84,019 Value ($000) $4,376 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 29,123 Value ($000) $1,506 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 6,945 Value ($000) $373 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 6,745 Value ($000) $389 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 6,881 Value ($000) $453 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 43,550 Value ($000) $2,432 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 43,210 Value ($000) $2,340 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 81,013 Value ($000) $3,285 Avg Close $18.48 Range $16.68 - $20.17