POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $183 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 9,625 Value ($000) $387 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 11,903 Value ($000) $665 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 15,622 Value ($000) $789 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 10,997 Value ($000) $679 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 10,644 Value ($000) $682 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 11,244 Value ($000) $789 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 12,607 Value ($000) $902 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 14,399 Value ($000) $1,182 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 14,238 Value ($000) $1,087 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 16,359 Value ($000) $1,549 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 17,716 Value ($000) $1,499 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 16,890 Value ($000) $1,211 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 11,548 Value ($000) $743 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 33,837 Value ($000) $2,538 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 35,481 Value ($000) $3,288 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 34,532 Value ($000) $3,208 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 35,325 Value ($000) $3,497 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 34,002 Value ($000) $2,790 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 23,843 Value ($000) $1,943 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 23,896 Value ($000) $1,957 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 22,680 Value ($000) $1,258 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 6,243 Value ($000) $738 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 5,717 Value ($000) $505 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 6,097 Value ($000) $603 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 6,229 Value ($000) $562 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 6,988 Value ($000) $560 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 6,736 Value ($000) $471 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 7,126 Value ($000) $435 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 7,101 Value ($000) $450 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 7,156 Value ($000) $523 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 7,308 Value ($000) $499 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 8,433 Value ($000) $620 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 8,431 Value ($000) $617 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 9,611 Value ($000) $700 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 10,590 Value ($000) $696 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 9,519 Value ($000) $646 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 8,940 Value ($000) $563 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 9,224 Value ($000) $462 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 9,205 Value ($000) $458 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 8,357 Value ($000) $406 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 9,592 Value ($000) $404 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 10,540 Value ($000) $476 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 10,694 Value ($000) $557 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 10,649 Value ($000) $551 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 11,021 Value ($000) $594 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 14,739 Value ($000) $848 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 14,741 Value ($000) $970 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 12,968 Value ($000) $725 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 12,199 Value ($000) $660 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 12,716 Value ($000) $516 Avg Close $18.48 Range $16.68 - $20.17