POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,047 Value ($000) $1,637 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 45,681 Value ($000) $1,837 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 46,781 Value ($000) $2,615 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 40,638 Value ($000) $2,052 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 39,843 Value ($000) $2,458 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 40,454 Value ($000) $2,594 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 39,928 Value ($000) $2,803 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 40,638 Value ($000) $2,052 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 35,084 Value ($000) $2,881 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 31,538 Value ($000) $2,407 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 31,519 Value ($000) $2,984 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 31,288 Value ($000) $2,648 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 31,567 Value ($000) $2 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 24,640 Value ($000) $1,584 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 17,268 Value ($000) $1,296 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 16,926 Value ($000) $1,568 Avg Close $83.11 Range $69.07 - $94.42