POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,339 Value ($000) $234 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 2,860 Value ($000) $205 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 2,848 Value ($000) $234 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 3,136 Value ($000) $239 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,383 Value ($000) $226 Avg Close $80.51 Range $68.31 - $92.22
Q1 2022
Shares 3,471 Value ($000) $322 Avg Close $83.11 Range $69.07 - $94.42
Q3 2014
Shares 75,000 Value ($000) $4,043 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 75,000 Value ($000) $4,316 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 367,137 Value ($000) $24,151 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 390,757 Value ($000) $21,812 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 497,314 Value ($000) $26,929 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 648,353 Value ($000) $26,297 Avg Close $18.48 Range $16.68 - $20.17