POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $1 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 51 Value ($000) $3 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 51 Value ($000) $3 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 51 Value ($000) $3 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 51 Value ($000) $3 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 51 Value ($000) $4 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 51 Value ($000) $4 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 75 Value ($000) $6 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 75 Value ($000) $6 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 24 Value ($000) $2 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 24 Value ($000) $2 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 24 Value ($000) $2 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 24 Value ($000) $2 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 24 Value ($000) $2 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 24 Value ($000) $2 Avg Close $83.11 Range $69.07 - $94.42
Q2 2017
Shares 62 Value ($000) $5 Avg Close $30.45 Range $28.41 - $34.96