POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $83 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 1,871 Value ($000) $75 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,312 Value ($000) $73 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,030 Value ($000) $52 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,218 Value ($000) $75 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,387 Value ($000) $89 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,263 Value ($000) $89 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,980 Value ($000) $142 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,684 Value ($000) $138 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 1,669 Value ($000) $127 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,715 Value ($000) $162 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 1,701 Value ($000) $144 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,652 Value ($000) $118 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 1,587 Value ($000) $102 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 1,566 Value ($000) $117 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,257 Value ($000) $116 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,209 Value ($000) $112 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,204 Value ($000) $119 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,268 Value ($000) $104 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,268 Value ($000) $103 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 1,268 Value ($000) $104 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 1,268 Value ($000) $70 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 634 Value ($000) $75 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 654 Value ($000) $58 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 671 Value ($000) $66 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 1,042 Value ($000) $94 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 1,042 Value ($000) $84 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 869 Value ($000) $61 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 892 Value ($000) $54 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 944 Value ($000) $60 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 937 Value ($000) $68 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 1,565 Value ($000) $107 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 1,504 Value ($000) $111 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 1,504 Value ($000) $110 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 1,504 Value ($000) $110 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 1,225 Value ($000) $81 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 1,225 Value ($000) $83 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 2,255 Value ($000) $142 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 2,445 Value ($000) $122 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 3,081 Value ($000) $160 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 2,785 Value ($000) $135 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 2,961 Value ($000) $125 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 3,081 Value ($000) $139 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 3,081 Value ($000) $160 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 3,139 Value ($000) $162 Avg Close $22.81 Range $19.04 - $25.19
Q1 2014
Shares 3,461 Value ($000) $228 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 3,461 Value ($000) $193 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 3,475 Value ($000) $188 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 3,475 Value ($000) $141 Avg Close $18.48 Range $16.68 - $20.17
Q1 2013
Shares 4,105 Value ($000) $178 Avg Close $17.79 Range $14.95 - $20.40
Q4 2012
Shares 4,365 Value ($000) $147 Avg Close — Range —
Q3 2012
Shares 5,141 Value ($000) $157 Avg Close — Range —
Q2 2012
Shares 5,121 Value ($000) $191 Avg Close — Range —
Q1 2012
Shares 5,151 Value ($000) $191 Avg Close — Range —
Q4 2011
Shares 4,931 Value ($000) $164 Avg Close — Range —
Q3 2011
Shares 4,280 Value ($000) $131 Avg Close — Range —
Q2 2011
Shares 4,250 Value ($000) $163 Avg Close — Range —
Q1 2011
Shares 2,825 Value ($000) $108 Avg Close — Range —
Q4 2010
Shares 2,825 Value ($000) $113 Avg Close — Range —
Q3 2010
Shares 2,830 Value ($000) $90 Avg Close — Range —
Q2 2010
Shares 3,495 Value ($000) $113 Avg Close — Range —
Q1 2010
Shares 3,280 Value ($000) $135 Avg Close — Range —
Q4 2009
Shares 3,355 Value ($000) $122 Avg Close — Range —
Q3 2009
Shares 3,325 Value ($000) $111 Avg Close — Range —
Q2 2009
Shares 3,405 Value ($000) $81 Avg Close — Range —
Q1 2009
Shares 3,405 Value ($000) $59 Avg Close — Range —