POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,006 Value ($000) $1,065 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 35,785 Value ($000) $1,982 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 15,175 Value ($000) $1,793 Avg Close $49.57 Range $37.10 - $57.79
Q2 2018
Shares 4,733 Value ($000) $346 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 5,432 Value ($000) $371 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 5,448 Value ($000) $401 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 5,438 Value ($000) $398 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 5,424 Value ($000) $395 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 5,401 Value ($000) $355 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 5,677 Value ($000) $385 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 5,849 Value ($000) $369 Avg Close $25.95 Range $21.76 - $28.92
Q3 2015
Shares 20,921 Value ($000) $882 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 102,133 Value ($000) $4,614 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 672,359 Value ($000) $35,016 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 976,893 Value ($000) $50,544 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,531,514 Value ($000) $82,564 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 1,647,752 Value ($000) $94,812 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 1,949,465 Value ($000) $128,236 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 2,024,547 Value ($000) $113,010 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 2,185,989 Value ($000) $118,371 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 2,222,291 Value ($000) $90,136 Avg Close $18.48 Range $16.68 - $20.17