POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,835 Value ($000) $21,140 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 723,281 Value ($000) $29,083 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 434,510 Value ($000) $24,289 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 433,653 Value ($000) $21,899 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 401,125 Value ($000) $24,749 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 338,375 Value ($000) $21,697 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 364,749 Value ($000) $25,602 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 397,087 Value ($000) $28,412 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 341,231 Value ($000) $28,019 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 318,097 Value ($000) $24,274 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 366,769 Value ($000) $34,722 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 421,281 Value ($000) $35,657 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 396,640 Value ($000) $28,447 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 365,060 Value ($000) $23,481 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 412,637 Value ($000) $30,952 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 415,154 Value ($000) $38,475 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 415,867 Value ($000) $38,629 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 436,579 Value ($000) $43,217 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 451,950 Value ($000) $37,087 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 496,843 Value ($000) $40,482 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 382,751 Value ($000) $31,331 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 377,165 Value ($000) $20,894 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 214,583 Value ($000) $25,349 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 231,174 Value ($000) $20,419 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 174,510 Value ($000) $17,260 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 182,978 Value ($000) $16,547 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 182,346 Value ($000) $14,621 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 197,096 Value ($000) $13,785 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 195,496 Value ($000) $11,921 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 179,806 Value ($000) $11,364 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 182,760 Value ($000) $13,350 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 211,848 Value ($000) $14,481 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 227,312 Value ($000) $16,718 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 378,484 Value ($000) $27,704 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 293,223 Value ($000) $21,376 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 314,010 Value ($000) $20,646 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 287,353 Value ($000) $19,497 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 296,396 Value ($000) $18,681 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 334,884 Value ($000) $16,766 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 333,414 Value ($000) $16,557 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 316,672 Value ($000) $15,401 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 334,522 Value ($000) $14,106 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 38,765 Value ($000) $1,752 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 13,327 Value ($000) $694 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 26,556 Value ($000) $1,374 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 14,558 Value ($000) $785 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 2,393 Value ($000) $138 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 26,454 Value ($000) $1,740 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 37,643 Value ($000) $2,101 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 27,825 Value ($000) $1,507 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 28,477 Value ($000) $1,155 Avg Close $18.48 Range $16.68 - $20.17