POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $4 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 250 Value ($000) $10 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 85 Value ($000) $5 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 90 Value ($000) $5 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 40 Value ($000) $2 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 20 Value ($000) $1 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 35 Value ($000) $2 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 5 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47