POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,335 Value ($000) $296 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 6,009 Value ($000) $242 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 6,063 Value ($000) $339 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 5,260 Value ($000) $266 Avg Close $58.83 Range $48.83 - $66.96
Q4 2023
Shares 2,583 Value ($000) $212 Avg Close $74.26 Range $64.74 - $87.01
Q2 2023
Shares 2,789 Value ($000) $264 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 28,413 Value ($000) $2,405 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 28,113 Value ($000) $2,016 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 28,700 Value ($000) $1,846 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 42,159 Value ($000) $3,163 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 52,086 Value ($000) $4,827 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 40,608 Value ($000) $3,772 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 18,046 Value ($000) $1,786 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 17,394 Value ($000) $1,427 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 17,334 Value ($000) $1,412 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 34,106 Value ($000) $2,792 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 34,542 Value ($000) $1,914 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 17,387 Value ($000) $2,054 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 22,164 Value ($000) $1,957 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 21,053 Value ($000) $2,083 Avg Close $43.28 Range $39.70 - $46.87