POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400,970 Value ($000) $120,870 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 2,882,686 Value ($000) $115,913 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 2,663,326 Value ($000) $148,880 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 2,641,343 Value ($000) $133,388 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 2,544,793 Value ($000) $157,014 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 2,540,328 Value ($000) $162,886 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 2,512,840 Value ($000) $176,376 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 2,541,185 Value ($000) $181,822 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 2,445,255 Value ($000) $200,780 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 2,403,467 Value ($000) $183,409 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,343,507 Value ($000) $221,860 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,363,621 Value ($000) $200,057 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,271,851 Value ($000) $162,937 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 2,294,036 Value ($000) $147,552 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,168,923 Value ($000) $162,691 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,227,009 Value ($000) $206,399 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,353,552 Value ($000) $218,621 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,195,016 Value ($000) $217,285 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,177,515 Value ($000) $178,687 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,115,521 Value ($000) $172,373 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 2,128,631 Value ($000) $174,250 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 2,086,472 Value ($000) $115,591 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,043,822 Value ($000) $123,307 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 1,005,246 Value ($000) $88,793 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 970,856 Value ($000) $96,027 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 920,136 Value ($000) $83,208 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 903,938 Value ($000) $72,478 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 913,475 Value ($000) $63,888 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 914,826 Value ($000) $55,786 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 908,633 Value ($000) $57,428 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 872,088 Value ($000) $63,706 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 827,397 Value ($000) $56,557 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 825,356 Value ($000) $60,702 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 809,791 Value ($000) $59,276 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 790,795 Value ($000) $57,645 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 790,601 Value ($000) $51,987 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 733,853 Value ($000) $49,793 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 677,263 Value ($000) $42,688 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 651,760 Value ($000) $32,631 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 634,473 Value ($000) $31,510 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 627,357 Value ($000) $30,506 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 615,771 Value ($000) $25,970 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 666,892 Value ($000) $30,129 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 636,258 Value ($000) $33,134 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 647,041 Value ($000) $33,478 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 634,084 Value ($000) $34,183 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 631,943 Value ($000) $36,363 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 626,490 Value ($000) $41,211 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 605,390 Value ($000) $33,789 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 584,208 Value ($000) $31,632 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 582,473 Value ($000) $23,623 Avg Close $18.48 Range $16.68 - $20.17