POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,109 Value ($000) $208 Avg Close $58.83 Range $48.83 - $66.96

Q2 2023

Shares 13,969 Value ($000) $1,322 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 4,600 Value ($000) $389 Avg Close $79.89 Range $68.31 - $88.42

Q4 2022

Shares 4,857 Value ($000) $348 Avg Close $68.50 Range $56.73 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,109	$208	$58.83	$48.83 - $66.96
Q2 2023	13,969	$1,322	$80.51	$68.31 - $92.22
Q1 2023	4,600	$389	$79.89	$68.31 - $88.42
Q4 2022	4,857	$348	$68.50	$56.73 - $78.55