POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,309 Value ($000) $241 Avg Close $50.63 Range $40.18 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,309	$241	$50.63	$40.18 - $58.36