POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,720 Value ($000) $5,179 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 180,754 Value ($000) $11,590 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 243,106 Value ($000) $13,590 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 220,604 Value ($000) $11,141 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 243,330 Value ($000) $15,013 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 180,754 Value ($000) $12 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 66,110 Value ($000) $4,640 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 137,591 Value ($000) $9,845 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 154,105 Value ($000) $12,654 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 54,163 Value ($000) $4,133 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 60,355 Value ($000) $6 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 49,007 Value ($000) $4 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 33,015 Value ($000) $2 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 24,777 Value ($000) $1,594 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 18,645 Value ($000) $1,400 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 11,531 Value ($000) $1,068 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 84,207 Value ($000) $7,821 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 55,581 Value ($000) $5,502 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 40,141 Value ($000) $3,294 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 81,382 Value ($000) $6,631 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 72,166 Value ($000) $5,907 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 88,127 Value ($000) $4,882 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 31,269 Value ($000) $3,695 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 28,485 Value ($000) $2,515 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 55,065 Value ($000) $5,446 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 41,330 Value ($000) $3,738 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 32,729 Value ($000) $2,624 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 23,656 Value ($000) $1,654 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 11,241 Value ($000) $685 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 40,026 Value ($000) $2,530 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 10,971 Value ($000) $802 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 8,942 Value ($000) $611 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 4,894 Value ($000) $360 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 1,334 Value ($000) $98 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 6,095 Value ($000) $444 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 2,735 Value ($000) $180 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 1,100 Value ($000) $74 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 655 Value ($000) $41 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 110 Value ($000) $6 Avg Close $22.25 Range $20.39 - $24.96
Q3 2015
Shares 7,173 Value ($000) $301 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 7,630 Value ($000) $344 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 17,653 Value ($000) $917 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 9,475 Value ($000) $483 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,485 Value ($000) $79 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 543 Value ($000) $31 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 3,676 Value ($000) $239 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 7,975 Value ($000) $438 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 20,413 Value ($000) $1,102 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 23,701 Value ($000) $961 Avg Close $18.48 Range $16.68 - $20.17