POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,152 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42

Q4 2022

Shares 3,149 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55

Q1 2022

Shares 2,396 Value ($000) $222 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 9,361 Value ($000) $869 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 13,418 Value ($000) $1,328 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 6,168 Value ($000) $506 Avg Close $76.63 Range $69.29 - $83.54

Q1 2021

Shares 6,067 Value ($000) $494 Avg Close $82.50 Range $71.90 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,152	$0	$79.89	$68.31 - $88.42
Q4 2022	3,149	$0	$68.50	$56.73 - $78.55
Q1 2022	2,396	$222	$83.11	$69.07 - $94.42
Q4 2021	9,361	$869	$93.47	$80.70 - $105.05
Q3 2021	13,418	$1,328	$92.08	$72.50 - $105.27
Q2 2021	6,168	$506	$76.63	$69.29 - $83.54
Q1 2021	6,067	$494	$82.50	$71.90 - $93.83