POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,583 Value ($000) $8,515 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 275,125 Value ($000) $11,063 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 285,566 Value ($000) $15,963 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 336,369 Value ($000) $17 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 344,063 Value ($000) $21 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 354,806 Value ($000) $23 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 355,415 Value ($000) $25 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 357,056 Value ($000) $26 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 358,303 Value ($000) $29 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 360,015 Value ($000) $27 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 355,427 Value ($000) $34 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 305,515 Value ($000) $26 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 278,245 Value ($000) $20 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 203,226 Value ($000) $13,072 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 205,233 Value ($000) $15,395 Avg Close $77.53 Range $68.33 - $90.01
Q4 2021
Shares 3,512 Value ($000) $326 Avg Close $93.47 Range $80.70 - $105.05
Q3 2014
Shares 307,681 Value ($000) $16,587 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 274,387 Value ($000) $15,788 Avg Close $24.97 Range $16.99 - $30.03