POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,447 Value ($000) $275 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 5,503 Value ($000) $340 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 4,495 Value ($000) $288 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 3,997 Value ($000) $281 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 4,458 Value ($000) $319 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,895 Value ($000) $402 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 6,020 Value ($000) $459 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 5,792 Value ($000) $490 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,792 Value ($000) $490 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,652 Value ($000) $405 Avg Close $68.50 Range $56.73 - $78.55
Q2 2022
Shares 16,907 Value ($000) $1,268 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 17,143 Value ($000) $1,588 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 17,675 Value ($000) $1,641 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 17,457 Value ($000) $1,728 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 19,806 Value ($000) $1,625 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 12,811 Value ($000) $1,043 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 13,339 Value ($000) $1,091 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 13,005 Value ($000) $720 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 4,742 Value ($000) $560 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,034 Value ($000) $201 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,034 Value ($000) $201 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,019 Value ($000) $182 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 1,984 Value ($000) $159 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 2,154 Value ($000) $150 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 2,154 Value ($000) $131 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 2,268 Value ($000) $143 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 2,268 Value ($000) $166 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 2,185 Value ($000) $160 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 2,185 Value ($000) $160 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 2,185 Value ($000) $159 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 1,736 Value ($000) $113 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 1,736 Value ($000) $113 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 1,684 Value ($000) $113 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 1,684 Value ($000) $106 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 1,684 Value ($000) $84 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 2,100 Value ($000) $104 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 2,047 Value ($000) $98 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 1,980 Value ($000) $82 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 1,763 Value ($000) $79 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 1,684 Value ($000) $87 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 1,684 Value ($000) $86 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,684 Value ($000) $90 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 1,684 Value ($000) $96 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 1,964 Value ($000) $129 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 2,057 Value ($000) $114 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 2,057 Value ($000) $111 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 2,057 Value ($000) $83 Avg Close $18.48 Range $16.68 - $20.17