POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,331 Value ($000) $261 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 36,436 Value ($000) $1,465 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 43,663 Value ($000) $2,441 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 41,724 Value ($000) $2,107 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 34,774 Value ($000) $2,146 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 17,247 Value ($000) $1,106 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 6,519 Value ($000) $458 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 7,814 Value ($000) $559 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 5,478 Value ($000) $450 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,521 Value ($000) $345 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 4,532 Value ($000) $429 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 4,194 Value ($000) $355 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 4,152 Value ($000) $298 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 5,018 Value ($000) $322 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 4,242 Value ($000) $318 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 49,081 Value ($000) $4,549 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 47,085 Value ($000) $4,373 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 27,905 Value ($000) $2,762 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 105 Value ($000) $9 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 42 Value ($000) $3 Avg Close $82.50 Range $71.90 - $93.83
Q2 2020
Shares 196 Value ($000) $23 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 204 Value ($000) $18 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 169 Value ($000) $17 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 54 Value ($000) $5 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 54 Value ($000) $4 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 103 Value ($000) $7 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 91 Value ($000) $6 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 109 Value ($000) $7 Avg Close $33.39 Range $28.42 - $36.17
Q1 2017
Shares 12,127 Value ($000) $797 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 12,127 Value ($000) $823 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 125,614 Value ($000) $7,917 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 230,614 Value ($000) $11,547 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 230,614 Value ($000) $11,452 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 196,514 Value ($000) $9,556 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 196,514 Value ($000) $8,287 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 196,514 Value ($000) $8,879 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 196,514 Value ($000) $10,234 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 5,314 Value ($000) $275 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 178,314 Value ($000) $9,613 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 274,614 Value ($000) $15,801 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 5,314 Value ($000) $350 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 14,716 Value ($000) $821 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 14,716 Value ($000) $797 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 33,116 Value ($000) $1,343 Avg Close $18.48 Range $16.68 - $20.17