POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,510 Value ($000) $302 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 7,687 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 7,531 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 6,440 Value ($000) $0 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 6,231 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 6,024 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 6,532 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 6,016 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 5,489 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 5,225 Value ($000) $0 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 4,993 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 6,135 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 4,564 Value ($000) $294 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,122 Value ($000) $459 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 6,198 Value ($000) $574 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 6,066 Value ($000) $563 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 4,858 Value ($000) $481 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,700 Value ($000) $304 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 3,180 Value ($000) $259 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 4,800 Value ($000) $393 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 5,400 Value ($000) $299 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,515 Value ($000) $297 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,529 Value ($000) $223 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,563 Value ($000) $253 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,717 Value ($000) $246 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 3,799 Value ($000) $305 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 3,739 Value ($000) $262 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 3,525 Value ($000) $215 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 3,283 Value ($000) $207 Avg Close $33.39 Range $28.42 - $36.17