POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,301 Value ($000) $204 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 3,460 Value ($000) $222 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 3,835 Value ($000) $269 Avg Close $69.91 Range $60.46 - $76.87
Q1 2022
Shares 2,874 Value ($000) $266 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,890 Value ($000) $269 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,144 Value ($000) $311 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,465 Value ($000) $284 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 5,185 Value ($000) $423 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 5,505 Value ($000) $451 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 7,280 Value ($000) $404 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 4,580 Value ($000) $541 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 5,004 Value ($000) $442 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 5,622 Value ($000) $556 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 6,093 Value ($000) $551 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 7,691 Value ($000) $617 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 7,635 Value ($000) $534 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 8,632 Value ($000) $526 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 9,894 Value ($000) $625 Avg Close $33.39 Range $28.42 - $36.17