POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,149 Value ($000) $1,747 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 67,039 Value ($000) $2,696 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 62,116 Value ($000) $3,472 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 63,500 Value ($000) $3,207 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 100,514 Value ($000) $6,202 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 106,696 Value ($000) $6,841 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 96,222 Value ($000) $6,754 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 94,381 Value ($000) $6,753 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 55,928 Value ($000) $4,592 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 54,693 Value ($000) $4,174 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 50,618 Value ($000) $4,792 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 49,335 Value ($000) $4,176 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 48,335 Value ($000) $3,467 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 49,392 Value ($000) $3,177 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 48,408 Value ($000) $3,631 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 45,668 Value ($000) $4,232 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 66,309 Value ($000) $6,159 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 59,628 Value ($000) $5,902 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 75,363 Value ($000) $6,185 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 84,078 Value ($000) $6,850 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 87,874 Value ($000) $7,193 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 89,514 Value ($000) $4,960 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 31,450 Value ($000) $3,715 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 9,633 Value ($000) $855 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 7,257 Value ($000) $712 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 5,700 Value ($000) $519 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 5,725 Value ($000) $464 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 5,701 Value ($000) $400 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 5,851 Value ($000) $362 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 5,922 Value ($000) $376 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 5,952 Value ($000) $432 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 6,293 Value ($000) $430 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 6,654 Value ($000) $495 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 6,802 Value ($000) $499 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 6,739 Value ($000) $491 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 7,024 Value ($000) $462 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 7,253 Value ($000) $491 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 9,006 Value ($000) $573 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 9,361 Value ($000) $469 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 9,634 Value ($000) $479 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 9,322 Value ($000) $454 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 8,148 Value ($000) $344 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 8,648 Value ($000) $391 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 15,949 Value ($000) $831 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 15,996 Value ($000) $828 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 221,929 Value ($000) $11,963 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 111,528 Value ($000) $6,417 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 15,563 Value ($000) $1,024 Avg Close $27.03 Range $24.11 - $30.73