POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,987 Value ($000) $214 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3,271 Value ($000) $269 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 3,271 Value ($000) $250 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 3,112 Value ($000) $295 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,064 Value ($000) $259 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,476 Value ($000) $249 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,476 Value ($000) $224 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,476 Value ($000) $261 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,626 Value ($000) $336 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 24,888 Value ($000) $2,312 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 15,797 Value ($000) $1,564 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 16,225 Value ($000) $1,331 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 16,027 Value ($000) $1,306 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 16,610 Value ($000) $1,360 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 16,653 Value ($000) $923 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 8,997 Value ($000) $1,063 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 8,373 Value ($000) $740 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 8,853 Value ($000) $876 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 9,031 Value ($000) $817 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 9,031 Value ($000) $724 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 9,031 Value ($000) $632 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 9,031 Value ($000) $551 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 9,031 Value ($000) $571 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 9,031 Value ($000) $659,714 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 9,031 Value ($000) $617,268 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 8,856 Value ($000) $651 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 19,453 Value ($000) $1,424 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 19,654 Value ($000) $1,433 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 18,431 Value ($000) $1,212 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 19,811 Value ($000) $1,344 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 19,811 Value ($000) $1,249 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 20,308 Value ($000) $1,017 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 20,600 Value ($000) $1,023 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 20,335 Value ($000) $989 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 20,654 Value ($000) $871 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 21,486 Value ($000) $971 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 23,567 Value ($000) $1,227 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 23,567 Value ($000) $1,219 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 23,567 Value ($000) $1,270 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 23,567 Value ($000) $1,356 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 23,567 Value ($000) $1,550 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 23,567 Value ($000) $1,316 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 23,463 Value ($000) $1,271 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 23,463 Value ($000) $952 Avg Close $18.48 Range $16.68 - $20.17