POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,919 Value ($000) $246 Avg Close $37.75 Range $30.67 - $50.10
Q2 2025
Shares 944,167 Value ($000) $52,779 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 731,065 Value ($000) $36,919 Avg Close $58.83 Range $48.83 - $66.96
Q2 2024
Shares 11,396 Value ($000) $800 Avg Close $69.91 Range $60.46 - $76.87
Q4 2023
Shares 492,966 Value ($000) $40,477 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 519,617 Value ($000) $39,652 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 657,619 Value ($000) $62,257 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 383,545 Value ($000) $32,387 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 372,421 Value ($000) $26,710 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 247,063 Value ($000) $15,891 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 472,197 Value ($000) $35,419 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 528,598 Value ($000) $48,990 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 318,379 Value ($000) $29,575 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 300,665 Value ($000) $29,763 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 192,971 Value ($000) $15,835 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 332,460 Value ($000) $27,089 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 447,582 Value ($000) $36,639 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 227,838 Value ($000) $12,622 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 129,696 Value ($000) $15,321 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 115,189 Value ($000) $10,175 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 96,716 Value ($000) $9,566 Avg Close $43.28 Range $39.70 - $46.87
Q1 2019
Shares 4,764 Value ($000) $333 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 5,037 Value ($000) $307 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 5,448 Value ($000) $344 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 5,448 Value ($000) $398 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 66,033 Value ($000) $4,513 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 85,044 Value ($000) $6,255 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 58,403 Value ($000) $4,275 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 64,643 Value ($000) $4,712 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 8,249 Value ($000) $542 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 8,873 Value ($000) $602 Avg Close $29.96 Range $27.74 - $32.06
Q2 2014
Shares 63,351 Value ($000) $3,645 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 60,875 Value ($000) $4,004 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 106,035 Value ($000) $5,919 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 50,461 Value ($000) $2,732 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 56,231 Value ($000) $2,281 Avg Close $18.48 Range $16.68 - $20.17