POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,800 Value ($000) $200 Avg Close $72.52 Range $66.34 - $82.47
Q1 2023
Shares 2,696 Value ($000) $228 Avg Close $79.89 Range $68.31 - $88.42
Q2 2022
Shares 3,351 Value ($000) $251 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,379 Value ($000) $313 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 3,004 Value ($000) $279 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,804 Value ($000) $377 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,804 Value ($000) $312 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 3,804 Value ($000) $310 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 3,824 Value ($000) $313 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 3,900 Value ($000) $216 Avg Close $54.41 Range $47.61 - $60.12